Molecular Entity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,880.15 | $1.017 | $0.00000288 | N/A |
| 2025-04-03 | $2,880.15 | $1.017 | $0.00000288 | $0.00000288 |
| 2025-03-31 | $3,064.62 | $128.72 | $0.00000307 | $0.00000288 |
| 2025-03-30 | $3,087.10 | $131.80 | $0.00000309 | $0.00000307 |
| 2025-03-29 | $3,701.29 | $2.05 | $0.00000370 | $0.00000309 |
| 2025-03-28 | $3,702.76 | $2.05 | $0.00000370 | $0.00000370 |
| 2025-03-27 | $3,661.89 | $11.98 | $0.00000366 | $0.00000370 |
| 2025-03-26 | $3,844.98 | $1.37 | $0.00000385 | $0.00000366 |
| 2025-03-25 | $3,790.26 | $2.92 | $0.00000380 | $0.00000385 |
| 2025-03-24 | $3,474.94 | $2.50 | $0.00000348 | $0.00000380 |
| 2025-03-23 | $3,469.71 | $1.69 | $0.00000347 | $0.00000348 |
| 2025-03-22 | $3,420.42 | $2.52 | $0.00000342 | $0.00000347 |
| 2025-03-21 | $3,466.34 | $1.33 | $0.00000345 | $0.00000342 |
| 2025-03-20 | $3,596.49 | $2.07 | $0.00000360 | $0.00000345 |
| 2025-03-19 | $3,306.05 | $1.50 | $0.00000329 | $0.00000360 |
| 2025-03-18 | $3,430.85 | $1.52 | $0.00000343 | $0.00000329 |
| 2025-03-17 | $3,430.85 | $1.52 | $0.00000343 | $0.00000343 |
| 2025-03-14 | $3,246.08 | $19.59 | $0.00000327 | $0.00000343 |
| 2025-03-13 | $3,358.61 | $19.39 | $0.00000337 | $0.00000327 |
| 2025-03-12 | $3,409.50 | $1.74 | $0.00000341 | $0.00000337 |
Want data in another currency? Use our API
Or check it out in the app stores
