Molandak USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $463.71 | $0.000000000064822 | N/A |
| 2025-03-31 | $0.000000000000000000 | $25.65 | $0.000000000070400 | $0.000000000064822 |
| 2025-03-30 | $0.000000000000000000 | $25.65 | $0.000000000070400 | $0.000000000070400 |
| 2025-03-29 | $0.000000000000000000 | $73.05 | $0.000000000071033 | $0.000000000070400 |
| 2025-03-28 | $0.000000000000000000 | $124.46 | $0.000000000072522 | $0.000000000071033 |
| 2025-03-27 | $0.000000000000000000 | $141.87 | $0.000000000072559 | $0.000000000072522 |
| 2025-03-26 | $0.000000000000000000 | $141.87 | $0.000000000072559 | $0.000000000072559 |
| 2025-03-25 | $0.000000000000000000 | $16.88 | $0.000000000074462 | $0.000000000072559 |
| 2025-03-24 | $0.000000000000000000 | $82.58 | $0.000000000075766 | $0.000000000074462 |
| 2025-03-23 | $0.000000000000000000 | $211.05 | $0.000000000078328 | $0.000000000075766 |
| 2025-03-22 | $0.000000000000000000 | $34.90 | $0.000000000081475 | $0.000000000078328 |
| 2025-03-21 | $0.000000000000000000 | $34.90 | $0.000000000081475 | $0.000000000081475 |
| 2025-03-18 | $0.000000000000000000 | $89.50 | $0.000000000079843 | $0.000000000081475 |
| 2025-03-17 | $0.000000000000000000 | $89.50 | $0.000000000079843 | $0.000000000079843 |
| 2025-03-16 | $0.000000000000000000 | $109.97 | $0.000000000082061 | $0.000000000079843 |
| 2025-03-15 | $0.000000000000000000 | $148.28 | $0.000000000084382 | $0.000000000082061 |
| 2025-03-14 | $0.000000000000000000 | $309.75 | $0.000000000084651 | $0.000000000084382 |
| 2025-03-13 | $0.000000000000000000 | $19.68 | $0.000000000089292 | $0.000000000084651 |
| 2025-03-12 | $0.000000000000000000 | $19.68 | $0.000000000089292 | $0.000000000089292 |
| 2025-03-08 | $0.000000000000000000 | $87.61 | $0.000000000089817 | $0.000000000089292 |
Want data in another currency? Use our API
Or check it out in the app stores
