Mojo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $4.39 | $0.000000000118652 | N/A |
| 2025-04-05 | $0.000000000000000000 | $7.01 | $0.000000000117863 | $0.000000000118652 |
| 2025-04-04 | $0.000000000000000000 | $32.23 | $0.000000000118236 | $0.000000000117863 |
| 2025-04-03 | $0.000000000000000000 | $32.23 | $0.000000000118236 | $0.000000000118236 |
| 2025-04-01 | $0.000000000000000000 | $1.79 | $0.000000000117594 | $0.000000000118236 |
| 2025-03-31 | $0.000000000000000000 | $1.79 | $0.000000000117594 | $0.000000000117594 |
| 2025-03-30 | $0.000000000000000000 | $81.99 | $0.000000000124944 | $0.000000000117594 |
| 2025-03-29 | $0.000000000000000000 | $81.80 | $0.000000000124651 | $0.000000000124944 |
| 2025-03-28 | $0.000000000000000000 | $26.50 | $0.000000000132500 | $0.000000000124651 |
| 2025-03-27 | $0.000000000000000000 | $26.50 | $0.000000000132500 | $0.000000000132500 |
| 2025-03-26 | $0.000000000000000000 | $4.16 | $0.000000000138477 | $0.000000000132500 |
| 2025-03-25 | $0.000000000000000000 | $6.99 | $0.000000000138286 | $0.000000000138477 |
| 2025-03-24 | $0.000000000000000000 | $6.77 | $0.000000000132173 | $0.000000000138286 |
| 2025-03-23 | $0.000000000000000000 | $6.71 | $0.000000000131085 | $0.000000000132173 |
| 2025-03-22 | $0.000000000000000000 | $54.20 | $0.000000000130673 | $0.000000000131085 |
| 2025-03-21 | $0.000000000000000000 | $5.00 | $0.000000000132182 | $0.000000000130673 |
| 2025-03-20 | $0.000000000000000000 | $170.03 | $0.000000000138489 | $0.000000000132182 |
| 2025-03-19 | $0.000000000000000000 | $442.99 | $0.000000000131729 | $0.000000000138489 |
| 2025-03-18 | $0.000000000000000000 | $25.68 | $0.000000000128393 | $0.000000000131729 |
| 2025-03-17 | $0.000000000000000000 | $73.21 | $0.000000000126271 | $0.000000000128393 |
Want data in another currency? Use our API
Or check it out in the app stores
