MojitoSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,278.82 | $0.01062161 | N/A |
| 2025-04-02 | $0.000000000000000000 | $403.22 | $0.01068125 | $0.01062161 |
| 2025-04-01 | $0.000000000000000000 | $133.63 | $0.01094149 | $0.01068125 |
| 2025-03-31 | $0.000000000000000000 | $1,823.37 | $0.01090102 | $0.01094149 |
| 2025-03-30 | $0.000000000000000000 | $1,535.34 | $0.01081628 | $0.01090102 |
| 2025-03-29 | $0.000000000000000000 | $4,185.22 | $0.01119520 | $0.01081628 |
| 2025-03-28 | $0.000000000000000000 | $1,955.68 | $0.01153757 | $0.01119520 |
| 2025-03-27 | $0.000000000000000000 | $70.43 | $0.01156755 | $0.01153757 |
| 2025-03-26 | $0.000000000000000000 | $1,639.17 | $0.01158866 | $0.01156755 |
| 2025-03-25 | $0.000000000000000000 | $14,766.08 | $0.01180202 | $0.01158866 |
| 2025-03-24 | $0.000000000000000000 | $3,341.82 | $0.01148897 | $0.01180202 |
| 2025-03-23 | $0.000000000000000000 | $75.38 | $0.01136981 | $0.01148897 |
| 2025-03-22 | $0.000000000000000000 | $1,598.39 | $0.01139948 | $0.01136981 |
| 2025-03-21 | $0.000000000000000000 | $1,519.38 | $0.01148967 | $0.01139948 |
| 2025-03-20 | $0.000000000000000000 | $317.53 | $0.01153825 | $0.01148967 |
| 2025-03-19 | $0.000000000000000000 | $316.47 | $0.01142356 | $0.01153825 |
| 2025-03-18 | $0.000000000000000000 | $39.36 | $0.01131156 | $0.01142356 |
| 2025-03-17 | $0.000000000000000000 | $23.01 | $0.01125686 | $0.01131156 |
| 2025-03-16 | $0.000000000000000000 | $179.03 | $0.01142279 | $0.01125686 |
| 2025-03-15 | $0.000000000000000000 | $4,326.54 | $0.01134602 | $0.01142279 |
Want data in another currency? Use our API
Or check it out in the app stores
