Moji USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,456.74 | $81.97 | $0.00000846 | N/A |
| 2025-04-02 | $8,550.04 | $82.87 | $0.00000855 | $0.00000846 |
| 2025-04-01 | $8,550.04 | $82.74 | $0.00000854 | $0.00000855 |
| 2025-03-26 | $10,009.40 | $12.02 | $0.00001001 | $0.00000854 |
| 2025-03-25 | $9,850.01 | $11.83 | $0.00000985 | $0.00001001 |
| 2025-03-24 | $9,912.70 | $11.90 | $0.00000991 | $0.00000985 |
| 2025-03-23 | $9,129.59 | $9.55 | $0.00000913 | $0.00000991 |
| 2025-03-22 | $9,114.07 | $12.46 | $0.00000912 | $0.00000913 |
| 2025-03-21 | $9,094.89 | $1.35 | $0.00000910 | $0.00000912 |
| 2025-03-20 | $9,094.89 | $1.33 | $0.00000909 | $0.00000910 |
| 2025-03-17 | $9,284.99 | $3.01 | $0.00000929 | $0.00000909 |
| 2025-03-16 | $9,284.99 | $3.01 | $0.00000929 | $0.00000929 |
| 2025-03-14 | $8,970.94 | $1.37 | $0.00000897 | $0.00000929 |
| 2025-03-13 | $8,970.94 | $1.37 | $0.00000897 | $0.00000897 |
| 2025-03-12 | $9,074.11 | $10.19 | $0.00000908 | $0.00000897 |
| 2025-03-11 | $8,349.78 | $4.53 | $0.00000831 | $0.00000908 |
| 2025-03-10 | $8,986.91 | $6.30 | $0.00000894 | $0.00000831 |
| 2025-03-09 | $9,894.35 | $93.65 | $0.00000988 | $0.00000894 |
| 2025-03-08 | $10,219.07 | $1.20 | $0.00001034 | $0.00000988 |
| 2025-03-07 | $10,364.03 | $1.20 | $0.00001037 | $0.00001034 |
Want data in another currency? Use our API
Or check it out in the app stores
