Mogutou USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $53.96 | $0.00001046 | N/A |
| 2025-04-06 | $0.000000000000000000 | $54.14 | $0.00001050 | $0.00001046 |
| 2025-04-05 | $0.000000000000000000 | $23.54 | $0.00001042 | $0.00001050 |
| 2025-04-04 | $0.000000000000000000 | $9.09 | $0.00001051 | $0.00001042 |
| 2025-04-03 | $0.000000000000000000 | $12.58 | $0.00001084 | $0.00001051 |
| 2025-04-02 | $0.000000000000000000 | $12.75 | $0.00001098 | $0.00001084 |
| 2025-04-01 | $0.000000000000000000 | $45.81 | $0.00001050 | $0.00001098 |
| 2025-03-31 | $0.000000000000000000 | $21.55 | $0.00001019 | $0.00001050 |
| 2025-03-30 | $0.000000000000000000 | $9.01 | $0.00001017 | $0.00001019 |
| 2025-03-29 | $0.000000000000000000 | $20.46 | $0.00001063 | $0.00001017 |
| 2025-03-28 | $0.000000000000000000 | $25.20 | $0.00001132 | $0.00001063 |
| 2025-03-27 | $0.000000000000000000 | $51.11 | $0.00001120 | $0.00001132 |
| 2025-03-26 | $0.000000000000000000 | $86.03 | $0.00001137 | $0.00001120 |
| 2025-03-25 | $0.000000000000000000 | $6.26 | $0.00001167 | $0.00001137 |
| 2025-03-24 | $0.000000000000000000 | $15.33 | $0.00001116 | $0.00001167 |
| 2025-03-23 | $0.000000000000000000 | $35.52 | $0.00001110 | $0.00001116 |
| 2025-03-22 | $0.000000000000000000 | $49.37 | $0.00001090 | $0.00001110 |
| 2025-03-21 | $0.000000000000000000 | $66.99 | $0.00001098 | $0.00001090 |
| 2025-03-20 | $0.000000000000000000 | $23.36 | $0.00001124 | $0.00001098 |
| 2025-03-19 | $0.000000000000000000 | $118.66 | $0.00001037 | $0.00001124 |
Want data in another currency? Use our API
Or check it out in the app stores
