Mogul Productions [OLD] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,991.98 | $236.93 | $0.00001364 | N/A |
| 2025-04-02 | $4,044.13 | $240.34 | $0.00001384 | $0.00001364 |
| 2025-04-01 | $5,187.04 | $77.50 | $0.00001772 | $0.00001384 |
| 2025-03-31 | $5,531.14 | $963.11 | $0.00001896 | $0.00001772 |
| 2025-03-30 | $5,521.63 | $10.02 | $0.00001890 | $0.00001896 |
| 2025-03-29 | $5,676.73 | $345.19 | $0.00001942 | $0.00001890 |
| 2025-03-28 | $19,626.42 | $0.000000000000000000 | $0.00006706 | $0.00001942 |
| 2025-03-27 | $19,626.42 | $0.000000000000000000 | $0.00006706 | $0.00006706 |
| 2025-03-26 | $104,977 | $62.48 | $0.00035826 | $0.00006706 |
| 2025-03-25 | $104,977 | $62.48 | $0.00035826 | $0.00035826 |
| 2025-03-23 | $20,954 | $149.03 | $0.00007164 | $0.00035826 |
| 2025-03-22 | $20,821 | $147.86 | $0.00007108 | $0.00007164 |
| 2025-03-21 | $28,425 | $930.11 | $0.00009713 | $0.00007108 |
| 2025-03-20 | $49,787 | $20.52 | $0.00016991 | $0.00009713 |
| 2025-03-19 | $7,851.92 | $11.04 | $0.00002688 | $0.00016991 |
| 2025-03-18 | $7,305.87 | $0.000000000000000000 | $0.00002496 | $0.00002688 |
| 2025-03-17 | $7,305.87 | $0.000000000000000000 | $0.00002496 | $0.00002496 |
| 2025-03-16 | $7,305.87 | $0.000000000000000000 | $0.00002496 | $0.00002496 |
| 2025-03-15 | $7,351.06 | $1.53 | $0.00002496 | $0.00002496 |
| 2025-03-14 | $7,286.04 | $1.52 | $0.00002490 | $0.00002496 |
Want data in another currency? Use our API
Or check it out in the app stores
