Mogul Productions USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $206.84 | $0.00009770 | N/A |
| 2025-04-02 | $0.000000000000000000 | $94.36 | $0.00009043 | $0.00009770 |
| 2025-04-01 | $0.000000000000000000 | $177.09 | $0.00009912 | $0.00009043 |
| 2025-03-31 | $0.000000000000000000 | $29.41 | $0.00009777 | $0.00009912 |
| 2025-03-30 | $0.000000000000000000 | $1,453.09 | $0.00009987 | $0.00009777 |
| 2025-03-29 | $0.000000000000000000 | $526.26 | $0.00010794 | $0.00009987 |
| 2025-03-28 | $0.000000000000000000 | $529.67 | $0.00011251 | $0.00010794 |
| 2025-03-27 | $0.000000000000000000 | $852.78 | $0.00012335 | $0.00011251 |
| 2025-03-26 | $0.000000000000000000 | $639.24 | $0.00010833 | $0.00012335 |
| 2025-03-25 | $0.000000000000000000 | $999.86 | $0.00013107 | $0.00010833 |
| 2025-03-24 | $0.000000000000000000 | $684.70 | $0.00010663 | $0.00013107 |
| 2025-03-23 | $0.000000000000000000 | $894.75 | $0.00010144 | $0.00010663 |
| 2025-03-22 | $0.000000000000000000 | $468.17 | $0.00010160 | $0.00010144 |
| 2025-03-21 | $0.000000000000000000 | $316.76 | $0.00009950 | $0.00010160 |
| 2025-03-20 | $0.000000000000000000 | $3,564.95 | $0.00010456 | $0.00009950 |
| 2025-03-19 | $0.000000000000000000 | $707.36 | $0.00010911 | $0.00010456 |
| 2025-03-18 | $0.000000000000000000 | $859.51 | $0.00010438 | $0.00010911 |
| 2025-03-17 | $0.000000000000000000 | $2,010.49 | $0.00010466 | $0.00010438 |
| 2025-03-16 | $0.000000000000000000 | $1,504.72 | $0.00012895 | $0.00010466 |
| 2025-03-15 | $0.000000000000000000 | $53.99 | $0.00011370 | $0.00012895 |
Want data in another currency? Use our API
Or check it out in the app stores
