Moge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $905.27 | $0.000000000088694 | N/A |
| 2025-04-03 | $0.000000000000000000 | $55.06 | $0.000000000107018 | $0.000000000088694 |
| 2025-04-02 | $0.000000000000000000 | $64.31 | $0.000000000107513 | $0.000000000107018 |
| 2025-04-01 | $0.000000000000000000 | $98.35 | $0.000000000102272 | $0.000000000107513 |
| 2025-03-31 | $0.000000000000000000 | $106.90 | $0.000000000098712 | $0.000000000102272 |
| 2025-03-30 | $0.000000000000000000 | $54.50 | $0.000000000098779 | $0.000000000098712 |
| 2025-03-29 | $0.000000000000000000 | $3.41 | $0.000000000101579 | $0.000000000098779 |
| 2025-03-28 | $0.000000000000000000 | $3.63 | $0.000000000107971 | $0.000000000101579 |
| 2025-03-27 | $0.000000000000000000 | $107.32 | $0.000000000107053 | $0.000000000107971 |
| 2025-03-26 | $0.000000000000000000 | $126.70 | $0.000000000110515 | $0.000000000107053 |
| 2025-03-25 | $0.000000000000000000 | $94.16 | $0.000000000109500 | $0.000000000110515 |
| 2025-03-24 | $0.000000000000000000 | $40.11 | $0.000000000105472 | $0.000000000109500 |
| 2025-03-23 | $0.000000000000000000 | $536.77 | $0.000000000105319 | $0.000000000105472 |
| 2025-03-22 | $0.000000000000000000 | $30.60 | $0.000000000102857 | $0.000000000105319 |
| 2025-03-21 | $0.000000000000000000 | $129.94 | $0.000000000102309 | $0.000000000102857 |
| 2025-03-20 | $0.000000000000000000 | $21.87 | $0.000000000109361 | $0.000000000102309 |
| 2025-03-19 | $0.000000000000000000 | $92.00 | $0.000000000102215 | $0.000000000109361 |
| 2025-03-18 | $0.000000000000000000 | $3.09 | $0.000000000101784 | $0.000000000102215 |
| 2025-03-17 | $0.000000000000000000 | $5.01 | $0.000000000099508 | $0.000000000101784 |
| 2025-03-16 | $0.000000000000000000 | $304.50 | $0.000000000101874 | $0.000000000099508 |
Want data in another currency? Use our API
Or check it out in the app stores
