MOG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $96,945 | $31.57 | $0.00009716 | N/A |
| 2025-04-02 | $103,654 | $115.81 | $0.00010327 | $0.00009716 |
| 2025-04-01 | $100,714 | $50.92 | $0.00010090 | $0.00010327 |
| 2025-03-31 | $101,578 | $293.55 | $0.00010180 | $0.00010090 |
| 2025-03-30 | $104,383 | $55.10 | $0.00010512 | $0.00010180 |
| 2025-03-29 | $108,383 | $22.80 | $0.00010919 | $0.00010512 |
| 2025-03-28 | $116,027 | $230.69 | $0.00011689 | $0.00010919 |
| 2025-03-27 | $116,854 | $121.66 | $0.00011654 | $0.00011689 |
| 2025-03-26 | $122,527 | $194.95 | $0.00012287 | $0.00011654 |
| 2025-03-25 | $119,417 | $218.22 | $0.00011967 | $0.00012287 |
| 2025-03-24 | $112,563 | $403.61 | $0.00011359 | $0.00011967 |
| 2025-03-23 | $114,960 | $46.88 | $0.00011520 | $0.00011359 |
| 2025-03-22 | $114,406 | $271.73 | $0.00011402 | $0.00011520 |
| 2025-03-21 | $112,961 | $301.40 | $0.00011321 | $0.00011402 |
| 2025-03-20 | $122,942 | $631.88 | $0.00012366 | $0.00011321 |
| 2025-03-19 | $116,358 | $92.03 | $0.00011712 | $0.00012366 |
| 2025-03-18 | $118,237 | $69.07 | $0.00011861 | $0.00011712 |
| 2025-03-17 | $116,574 | $66.01 | $0.00011634 | $0.00011861 |
| 2025-03-16 | $124,122 | $1,131.16 | $0.00012440 | $0.00011634 |
| 2025-03-15 | $121,845 | $210.21 | $0.00012187 | $0.00012440 |
Want data in another currency? Use our API
Or check it out in the app stores
