MOEW USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,044,740 | $1,984,130 | $0.00044930 | N/A |
| 2025-04-02 | $3,771,518 | $1,613,569 | $0.00056205 | $0.00044930 |
| 2025-04-01 | $3,605,842 | $1,514,677 | $0.00053897 | $0.00056205 |
| 2025-03-31 | $3,651,728 | $1,720,471 | $0.00054476 | $0.00053897 |
| 2025-03-30 | $3,637,690 | $1,625,992 | $0.00054318 | $0.00054476 |
| 2025-03-29 | $3,823,691 | $1,517,562 | $0.00057172 | $0.00054318 |
| 2025-03-28 | $4,263,926 | $1,470,874 | $0.00063580 | $0.00057172 |
| 2025-03-27 | $4,365,364 | $1,777,204 | $0.00065198 | $0.00063580 |
| 2025-03-26 | $4,813,446 | $1,623,631 | $0.00071824 | $0.00065198 |
| 2025-03-25 | $5,004,673 | $1,950,048 | $0.00074887 | $0.00071824 |
| 2025-03-24 | $4,649,691 | $1,877,291 | $0.00069499 | $0.00074887 |
| 2025-03-23 | $4,466,787 | $2,103,249 | $0.00066743 | $0.00069499 |
| 2025-03-22 | $4,529,023 | $2,254,668 | $0.00067708 | $0.00066743 |
| 2025-03-21 | $3,951,453 | $1,977,099 | $0.00058776 | $0.00067708 |
| 2025-03-20 | $4,596,172 | $2,504,858 | $0.00067992 | $0.00058776 |
| 2025-03-19 | $3,760,575 | $1,955,935 | $0.00055885 | $0.00067992 |
| 2025-03-18 | $3,707,436 | $2,009,968 | $0.00055205 | $0.00055885 |
| 2025-03-17 | $3,578,550 | $1,915,311 | $0.00053120 | $0.00055205 |
| 2025-03-16 | $3,917,480 | $2,307,361 | $0.00058768 | $0.00053120 |
| 2025-03-15 | $3,556,013 | $1,950,539 | $0.00052890 | $0.00058768 |
Want data in another currency? Use our API
Or check it out in the app stores
