MOE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $378,367 | $26,628 | $0.00039874 | N/A |
| 2025-04-03 | $423,956 | $1,174.03 | $0.00044711 | $0.00039874 |
| 2025-04-02 | $467,961 | $313.26 | $0.00049277 | $0.00044711 |
| 2025-04-01 | $458,756 | $529.27 | $0.00048291 | $0.00049277 |
| 2025-03-31 | $456,317 | $1,697.48 | $0.00048103 | $0.00048291 |
| 2025-03-30 | $448,083 | $650.74 | $0.00047221 | $0.00048103 |
| 2025-03-29 | $473,474 | $610.82 | $0.00049897 | $0.00047221 |
| 2025-03-28 | $511,303 | $936.85 | $0.00053884 | $0.00049897 |
| 2025-03-27 | $489,844 | $17,859.15 | $0.00051490 | $0.00053884 |
| 2025-03-26 | $538,495 | $1,093.94 | $0.00056749 | $0.00051490 |
| 2025-03-25 | $539,040 | $2,004.61 | $0.00056826 | $0.00056749 |
| 2025-03-24 | $486,672 | $149.13 | $0.00051353 | $0.00056826 |
| 2025-03-23 | $476,337 | $3,064.52 | $0.00050175 | $0.00051353 |
| 2025-03-22 | $485,577 | $32,806 | $0.00050903 | $0.00050175 |
| 2025-03-21 | $495,922 | $3,277.48 | $0.00052269 | $0.00050903 |
| 2025-03-20 | $515,401 | $515.02 | $0.00054106 | $0.00052269 |
| 2025-03-19 | $477,803 | $598.93 | $0.00050579 | $0.00054106 |
| 2025-03-18 | $487,545 | $920.84 | $0.00051380 | $0.00050579 |
| 2025-03-17 | $475,182 | $1,898.42 | $0.00050007 | $0.00051380 |
| 2025-03-16 | $505,996 | $608.71 | $0.00053500 | $0.00050007 |
Want data in another currency? Use our API
Or check it out in the app stores
