MOE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,864,067 | $10,122.91 | $0.03230073 | N/A |
| 2025-04-02 | $4,069,362 | $9,572.56 | $0.03405498 | $0.03230073 |
| 2025-04-01 | $4,002,128 | $11,188.34 | $0.03357887 | $0.03405498 |
| 2025-03-31 | $4,044,494 | $11,419.34 | $0.03391480 | $0.03357887 |
| 2025-03-30 | $4,045,657 | $4,865.15 | $0.03400504 | $0.03391480 |
| 2025-03-29 | $4,185,784 | $22,259 | $0.03517783 | $0.03400504 |
| 2025-03-28 | $4,522,246 | $52,738 | $0.03804845 | $0.03517783 |
| 2025-03-27 | $4,777,671 | $47,316 | $0.04050290 | $0.03804845 |
| 2025-03-26 | $4,709,641 | $59,927 | $0.03970483 | $0.04050290 |
| 2025-03-25 | $4,721,475 | $62,747 | $0.03971601 | $0.03970483 |
| 2025-03-24 | $4,399,789 | $30,993 | $0.03709725 | $0.03971601 |
| 2025-03-23 | $4,269,198 | $60,149 | $0.03608660 | $0.03709725 |
| 2025-03-22 | $4,438,298 | $47,409 | $0.03753583 | $0.03608660 |
| 2025-03-21 | $4,512,314 | $43,574 | $0.03844300 | $0.03753583 |
| 2025-03-20 | $4,761,663 | $42,987 | $0.04038763 | $0.03844300 |
| 2025-03-19 | $4,702,229 | $46,378 | $0.04015983 | $0.04038763 |
| 2025-03-18 | $4,717,105 | $43,789 | $0.04009318 | $0.04015983 |
| 2025-03-17 | $4,707,313 | $34,912 | $0.03985405 | $0.04009318 |
| 2025-03-16 | $4,627,968 | $51,897 | $0.03941799 | $0.03985405 |
| 2025-03-15 | $4,284,024 | $43,831 | $0.03659024 | $0.03941799 |
Want data in another currency? Use our API
Or check it out in the app stores
