Modern Stoic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $268,853 | $6,365.72 | $0.00028565 | N/A |
| 2025-04-04 | $281,248 | $9,390.43 | $0.00029827 | $0.00028565 |
| 2025-04-03 | $278,770 | $11,489.40 | $0.00029409 | $0.00029827 |
| 2025-04-02 | $325,248 | $16,256.66 | $0.00034482 | $0.00029409 |
| 2025-04-01 | $287,146 | $5,723.20 | $0.00030413 | $0.00034482 |
| 2025-03-31 | $325,984 | $2,082.33 | $0.00034593 | $0.00030413 |
| 2025-03-30 | $326,364 | $6,653.41 | $0.00034793 | $0.00034593 |
| 2025-03-29 | $352,279 | $12,722.18 | $0.00037365 | $0.00034793 |
| 2025-03-28 | $418,902 | $9,712.11 | $0.00044425 | $0.00037365 |
| 2025-03-27 | $465,423 | $18,048.36 | $0.00049134 | $0.00044425 |
| 2025-03-26 | $553,069 | $8,648.86 | $0.00058654 | $0.00049134 |
| 2025-03-25 | $523,297 | $14,077.62 | $0.00055852 | $0.00058654 |
| 2025-03-24 | $436,216 | $1,041.02 | $0.00046261 | $0.00055852 |
| 2025-03-23 | $432,285 | $30,802 | $0.00046067 | $0.00046261 |
| 2025-03-22 | $432,457 | $26,895 | $0.00045863 | $0.00046067 |
| 2025-03-21 | $476,810 | $72,168 | $0.00050518 | $0.00045863 |
| 2025-03-20 | $364,021 | $11,000.11 | $0.00038698 | $0.00050518 |
| 2025-03-19 | $316,796 | $20,803 | $0.00033597 | $0.00038698 |
| 2025-03-18 | $340,062 | $34,892 | $0.00036064 | $0.00033597 |
| 2025-03-17 | $349,503 | $8,032.89 | $0.00037065 | $0.00036064 |
Want data in another currency? Use our API
Or check it out in the app stores
