Modefi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $39,516 | $2.52 | $0.00245656 | N/A |
| 2025-04-01 | $39,664 | $38.54 | $0.00246651 | $0.00245656 |
| 2025-03-31 | $33,930 | $36.17 | $0.00210030 | $0.00246651 |
| 2025-03-30 | $33,923 | $36.37 | $0.00211094 | $0.00210030 |
| 2025-03-29 | $34,462 | $194.48 | $0.00214361 | $0.00211094 |
| 2025-03-28 | $34,462 | $194.48 | $0.00214361 | $0.00214361 |
| 2025-03-24 | $56,776 | $144.81 | $0.00354361 | $0.00214361 |
| 2025-03-23 | $56,576 | $166.47 | $0.00351913 | $0.00354361 |
| 2025-03-22 | $56,573 | $166.46 | $0.00351892 | $0.00351913 |
| 2025-03-18 | $51,142 | $46.34 | $0.00317937 | $0.00351892 |
| 2025-03-17 | $51,227 | $46.35 | $0.00318036 | $0.00317937 |
| 2025-03-16 | $51,138 | $46.36 | $0.00318086 | $0.00318036 |
| 2025-03-12 | $49,697 | $22.99 | $0.00310758 | $0.00318086 |
| 2025-03-11 | $54,733 | $33.63 | $0.00340446 | $0.00310758 |
| 2025-03-10 | $54,733 | $33.63 | $0.00340446 | $0.00340446 |
| 2025-03-07 | $53,979 | $46.19 | $0.00335755 | $0.00340446 |
| 2025-03-06 | $53,979 | $46.19 | $0.00335755 | $0.00335755 |
| 2025-03-05 | $55,780 | $37.96 | $0.00346962 | $0.00335755 |
| 2025-03-04 | $55,764 | $37.85 | $0.00346009 | $0.00346962 |
Want data in another currency? Use our API
Or check it out in the app stores
