Mode Bridged WBTC (Mode) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $750,079 | $656.11 | $82,744 | N/A |
| 2025-04-03 | $743,180 | $724.65 | $81,977 | $82,744 |
| 2025-04-02 | $764,025 | $521.58 | $84,280 | $81,977 |
| 2025-04-01 | $740,186 | $223.82 | $81,675 | $84,280 |
| 2025-03-31 | $743,405 | $187.48 | $81,997 | $81,675 |
| 2025-03-30 | $742,387 | $406.52 | $81,891 | $81,997 |
| 2025-03-29 | $759,180 | $5,136.52 | $83,879 | $81,891 |
| 2025-03-28 | $784,509 | $218.18 | $86,537 | $83,879 |
| 2025-03-27 | $785,541 | $243.48 | $86,647 | $86,537 |
| 2025-03-26 | $789,191 | $629.88 | $87,054 | $86,647 |
| 2025-03-25 | $786,120 | $1,081.59 | $86,623 | $87,054 |
| 2025-03-24 | $774,271 | $215.73 | $85,444 | $86,623 |
| 2025-03-23 | $754,357 | $3,904.91 | $83,211 | $85,444 |
| 2025-03-22 | $750,548 | $187.17 | $82,757 | $83,211 |
| 2025-03-21 | $758,748 | $183.87 | $83,668 | $82,757 |
| 2025-03-20 | $777,484 | $1,489.97 | $85,776 | $83,668 |
| 2025-03-19 | $746,635 | $84.76 | $82,426 | $85,776 |
| 2025-03-18 | $755,497 | $897.31 | $83,308 | $82,426 |
| 2025-03-17 | $743,525 | $159.65 | $82,000 | $83,308 |
| 2025-03-16 | $761,488 | $420.49 | $84,007 | $82,000 |
Want data in another currency? Use our API
Or check it out in the app stores
