Mode Bridged USDT (Mode) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $691,827 | $30,763 | $1.002 | N/A |
| 2025-04-02 | $690,926 | $22,862 | $0.999461 | $1.002 |
| 2025-04-01 | $690,293 | $14,194.93 | $1.000 | $0.999461 |
| 2025-03-31 | $753,427 | $16,694.21 | $1.000 | $1.000 |
| 2025-03-30 | $753,494 | $27,727 | $1.000 | $1.000 |
| 2025-03-29 | $753,453 | $28,028 | $1.000 | $1.000 |
| 2025-03-28 | $753,921 | $13,963.24 | $1.001 | $1.000 |
| 2025-03-27 | $754,530 | $15,616.71 | $1.002 | $1.001 |
| 2025-03-26 | $755,150 | $63,790 | $1.003 | $1.002 |
| 2025-03-25 | $799,735 | $27,801 | $1.001 | $1.003 |
| 2025-03-24 | $793,393 | $15,102.99 | $1.003 | $1.001 |
| 2025-03-23 | $791,803 | $8,393.80 | $1.001 | $1.003 |
| 2025-03-22 | $790,875 | $13,547.75 | $0.999974 | $1.001 |
| 2025-03-21 | $790,938 | $22,759 | $0.999809 | $0.999974 |
| 2025-03-20 | $790,521 | $29,128 | $0.999522 | $0.999809 |
| 2025-03-19 | $798,606 | $10,936.28 | $1.001 | $0.999522 |
| 2025-03-18 | $797,763 | $12,015.19 | $0.999354 | $1.001 |
| 2025-03-17 | $797,597 | $8,100.44 | $0.999650 | $0.999354 |
| 2025-03-16 | $797,637 | $4,651.41 | $0.999303 | $0.999650 |
| 2025-03-15 | $797,085 | $10,627.84 | $0.999187 | $0.999303 |
Want data in another currency? Use our API
Or check it out in the app stores
