Mode Bridged USDC (Mode) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,126,414 | $477,066 | $0.999998 | N/A |
| 2025-04-02 | $2,128,511 | $286,799 | $0.999712 | $0.999998 |
| 2025-04-01 | $2,126,630 | $346,993 | $1.001 | $0.999712 |
| 2025-03-31 | $2,126,247 | $72,634 | $1.001 | $1.001 |
| 2025-03-30 | $2,127,013 | $230,726 | $1.000 | $1.001 |
| 2025-03-29 | $2,527,528 | $278,231 | $0.999996 | $1.000 |
| 2025-03-28 | $2,528,124 | $223,490 | $1.001 | $0.999996 |
| 2025-03-27 | $2,528,380 | $211,478 | $1.000 | $1.001 |
| 2025-03-26 | $2,527,489 | $338,243 | $0.999902 | $1.000 |
| 2025-03-25 | $2,528,281 | $140,303 | $0.999649 | $0.999902 |
| 2025-03-24 | $2,499,071 | $200,637 | $1.002 | $0.999649 |
| 2025-03-23 | $2,499,831 | $37,616 | $0.999916 | $1.002 |
| 2025-03-22 | $2,499,062 | $172,553 | $0.999859 | $0.999916 |
| 2025-03-21 | $2,501,299 | $190,366 | $0.999662 | $0.999859 |
| 2025-03-20 | $2,501,111 | $330,970 | $1.000 | $0.999662 |
| 2025-03-19 | $2,499,292 | $223,195 | $0.999758 | $1.000 |
| 2025-03-18 | $2,499,603 | $194,477 | $0.999931 | $0.999758 |
| 2025-03-17 | $2,499,620 | $59,747 | $0.999972 | $0.999931 |
| 2025-03-16 | $2,499,741 | $90,133 | $0.999954 | $0.999972 |
| 2025-03-15 | $2,898,818 | $148,758 | $0.999846 | $0.999954 |
Want data in another currency? Use our API
Or check it out in the app stores
