Mocossi Planet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $3.57 | $0.00035650 | N/A |
| 2025-04-03 | $0.000000000000000000 | $19.87 | $0.00035020 | $0.00035650 |
| 2025-04-02 | $0.000000000000000000 | $1,209.16 | $0.00038683 | $0.00035020 |
| 2025-04-01 | $0.000000000000000000 | $211.64 | $0.00040041 | $0.00038683 |
| 2025-03-31 | $0.000000000000000000 | $298.03 | $0.00040256 | $0.00040041 |
| 2025-03-30 | $0.000000000000000000 | $298.03 | $0.00040256 | $0.00040256 |
| 2025-03-25 | $0.000000000000000000 | $44.99 | $0.00044697 | $0.00040256 |
| 2025-03-24 | $0.000000000000000000 | $43.95 | $0.00043658 | $0.00044697 |
| 2025-03-23 | $0.000000000000000000 | $315.88 | $0.00043350 | $0.00043658 |
| 2025-03-22 | $0.000000000000000000 | $8,296.43 | $0.00045231 | $0.00043350 |
| 2025-03-21 | $0.000000000000000000 | $8,296.43 | $0.00045231 | $0.00045231 |
| 2025-03-20 | $0.000000000000000000 | $39.42 | $0.00078838 | $0.00045231 |
| 2025-03-19 | $0.000000000000000000 | $39.42 | $0.00078838 | $0.00078838 |
| 2025-03-16 | $0.000000000000000000 | $7.96 | $0.00079559 | $0.00078838 |
| 2025-03-15 | $0.000000000000000000 | $10.94 | $0.00079345 | $0.00079559 |
| 2025-03-14 | $0.000000000000000000 | $147.53 | $0.00076390 | $0.00079345 |
| 2025-03-13 | $0.000000000000000000 | $25.02 | $0.00079499 | $0.00076390 |
| 2025-03-12 | $0.000000000000000000 | $25.02 | $0.00079499 | $0.00079499 |
| 2025-03-11 | $0.000000000000000000 | $4.07 | $0.00075259 | $0.00079499 |
| 2025-03-10 | $0.000000000000000000 | $4.07 | $0.00075259 | $0.00075259 |
Want data in another currency? Use our API
Or check it out in the app stores
