MOCHICAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $25,811 | $13.50 | $0.00002585 | N/A |
| 2025-04-01 | $25,811 | $13.50 | $0.00002585 | $0.00002585 |
| 2025-03-31 | $25,484 | $6.29 | $0.00002569 | $0.00002585 |
| 2025-03-30 | $25,484 | $6.29 | $0.00002569 | $0.00002569 |
| 2025-03-28 | $28,036 | $62.83 | $0.00002808 | $0.00002569 |
| 2025-03-27 | $28,036 | $62.83 | $0.00002808 | $0.00002808 |
| 2025-03-26 | $29,800 | $110.64 | $0.00002984 | $0.00002808 |
| 2025-03-25 | $29,858 | $15.00 | $0.00003000 | $0.00002984 |
| 2025-03-24 | $27,687 | $7.63 | $0.00002773 | $0.00003000 |
| 2025-03-23 | $27,061 | $349.61 | $0.00002710 | $0.00002773 |
| 2025-03-22 | $29,508 | $1,033.90 | $0.00002942 | $0.00002710 |
| 2025-03-21 | $28,916 | $1,300.52 | $0.00002893 | $0.00002942 |
| 2025-03-20 | $30,285 | $325.24 | $0.00003044 | $0.00002893 |
| 2025-03-19 | $30,083 | $714.74 | $0.00003028 | $0.00003044 |
| 2025-03-18 | $31,347 | $20.99 | $0.00003139 | $0.00003028 |
| 2025-03-17 | $30,801 | $389.27 | $0.00003070 | $0.00003139 |
| 2025-03-16 | $30,432 | $604.20 | $0.00003060 | $0.00003070 |
| 2025-03-15 | $33,820 | $483.07 | $0.00003387 | $0.00003060 |
| 2025-03-14 | $28,326 | $96.22 | $0.00002837 | $0.00003387 |
| 2025-03-13 | $29,387 | $4.28 | $0.00002943 | $0.00002837 |
Want data in another currency? Use our API
Or check it out in the app stores
