Mochi Market USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $47,475 | $37.33 | $0.00128131 | N/A |
| 2025-04-01 | $46,424 | $39.89 | $0.00125339 | $0.00128131 |
| 2025-03-31 | $46,424 | $39.89 | $0.00125339 | $0.00125339 |
| 2025-03-25 | $58,037 | $12.50 | $0.00156400 | $0.00125339 |
| 2025-03-24 | $56,959 | $9.69 | $0.00153729 | $0.00156400 |
| 2025-03-23 | $56,959 | $9.69 | $0.00153729 | $0.00153729 |
| 2025-03-21 | $57,324 | $9.26 | $0.00154387 | $0.00153729 |
| 2025-03-20 | $57,324 | $9.26 | $0.00154387 | $0.00154387 |
| 2025-03-19 | $57,618 | $1.74 | $0.00155507 | $0.00154387 |
| 2025-03-18 | $57,618 | $1.74 | $0.00155507 | $0.00155507 |
| 2025-03-13 | $52,883 | $7.84 | $0.00142544 | $0.00155507 |
| 2025-03-12 | $51,068 | $7.70 | $0.00137589 | $0.00142544 |
| 2025-03-11 | $51,068 | $7.70 | $0.00137589 | $0.00137589 |
| 2025-03-07 | $55,297 | $49.01 | $0.00148952 | $0.00137589 |
| 2025-03-06 | $54,976 | $48.82 | $0.00148376 | $0.00148952 |
| 2025-03-05 | $52,256 | $9.27 | $0.00140928 | $0.00148376 |
| 2025-03-04 | $52,256 | $9.27 | $0.00140928 | $0.00140928 |
Want data in another currency? Use our API
Or check it out in the app stores
