Mochi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $42,978 | $446.65 | $0.00000430 | N/A |
| 2025-04-03 | $47,643 | $1,613.39 | $0.00000477 | $0.00000430 |
| 2025-04-02 | $63,349 | $658.11 | $0.00000632 | $0.00000477 |
| 2025-04-01 | $51,364 | $79.62 | $0.00000514 | $0.00000632 |
| 2025-03-31 | $51,998 | $1,267.37 | $0.00000522 | $0.00000514 |
| 2025-03-30 | $52,958 | $12.68 | $0.00000530 | $0.00000522 |
| 2025-03-29 | $61,570 | $2,203.68 | $0.00000616 | $0.00000530 |
| 2025-03-28 | $73,182 | $557.27 | $0.00000732 | $0.00000616 |
| 2025-03-27 | $75,191 | $661.94 | $0.00000752 | $0.00000732 |
| 2025-03-26 | $51,897 | $93.91 | $0.00000519 | $0.00000752 |
| 2025-03-25 | $49,768 | $1,637.17 | $0.00000498 | $0.00000519 |
| 2025-03-24 | $42,192 | $148.15 | $0.00000422 | $0.00000498 |
| 2025-03-23 | $45,495 | $18.01 | $0.00000455 | $0.00000422 |
| 2025-03-22 | $45,226 | $16.56 | $0.00000452 | $0.00000455 |
| 2025-03-21 | $47,176 | $64.04 | $0.00000472 | $0.00000452 |
| 2025-03-20 | $49,680 | $968.90 | $0.00000497 | $0.00000472 |
| 2025-03-19 | $45,384 | $257.53 | $0.00000454 | $0.00000497 |
| 2025-03-18 | $45,625 | $1,638.52 | $0.00000456 | $0.00000454 |
| 2025-03-17 | $36,511 | $132.81 | $0.00000365 | $0.00000456 |
| 2025-03-16 | $39,948 | $284.27 | $0.00000400 | $0.00000365 |
Want data in another currency? Use our API
Or check it out in the app stores
