Moby USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $643,130 | $31,401 | $0.01560944 | N/A |
| 2025-04-02 | $679,988 | $34,646 | $0.01648699 | $0.01560944 |
| 2025-04-01 | $712,498 | $37,431 | $0.01732234 | $0.01648699 |
| 2025-03-31 | $708,544 | $33,226 | $0.01721513 | $0.01732234 |
| 2025-03-30 | $721,861 | $35,855 | $0.01754739 | $0.01721513 |
| 2025-03-29 | $638,529 | $29,723 | $0.01549960 | $0.01754739 |
| 2025-03-28 | $675,873 | $33,513 | $0.01640607 | $0.01549960 |
| 2025-03-27 | $760,911 | $37,814 | $0.01847742 | $0.01640607 |
| 2025-03-26 | $825,018 | $40,746 | $0.02002641 | $0.01847742 |
| 2025-03-25 | $754,358 | $31,892 | $0.01832720 | $0.02002641 |
| 2025-03-24 | $819,723 | $38,526 | $0.01992575 | $0.01832720 |
| 2025-03-23 | $715,219 | $31,839 | $0.01736116 | $0.01992575 |
| 2025-03-22 | $807,147 | $38,405 | $0.01959262 | $0.01736116 |
| 2025-03-21 | $810,703 | $37,604 | $0.01967773 | $0.01959262 |
| 2025-03-20 | $824,554 | $37,945 | $0.02001076 | $0.01967773 |
| 2025-03-19 | $693,360 | $33,254 | $0.01684332 | $0.02001076 |
| 2025-03-18 | $754,333 | $37,950 | $0.01830582 | $0.01684332 |
| 2025-03-17 | $658,789 | $31,361 | $0.01598127 | $0.01830582 |
| 2025-03-16 | $771,930 | $38,531 | $0.01873372 | $0.01598127 |
| 2025-03-15 | $675,764 | $34,647 | $0.01639668 | $0.01873372 |
Want data in another currency? Use our API
Or check it out in the app stores
