Moby AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,945,654 | $1,725,446 | $0.00894570 | N/A |
| 2025-04-02 | $10,660,639 | $1,055,647 | $0.01064329 | $0.00894570 |
| 2025-04-01 | $10,432,895 | $1,046,096 | $0.01042808 | $0.01064329 |
| 2025-03-31 | $10,891,172 | $743,776 | $0.01090945 | $0.01042808 |
| 2025-03-30 | $10,353,372 | $908,117 | $0.01038010 | $0.01090945 |
| 2025-03-29 | $12,004,389 | $1,690,341 | $0.01204414 | $0.01038010 |
| 2025-03-28 | $15,147,178 | $1,226,659 | $0.01516200 | $0.01204414 |
| 2025-03-27 | $15,399,332 | $2,359,892 | $0.01538581 | $0.01516200 |
| 2025-03-26 | $18,024,552 | $2,153,881 | $0.01791955 | $0.01538581 |
| 2025-03-25 | $18,521,454 | $1,911,538 | $0.01852155 | $0.01791955 |
| 2025-03-24 | $12,902,055 | $772,716 | $0.01290212 | $0.01852155 |
| 2025-03-23 | $12,525,253 | $587,510 | $0.01260185 | $0.01290212 |
| 2025-03-22 | $13,139,500 | $1,145,151 | $0.01313064 | $0.01260185 |
| 2025-03-21 | $13,987,075 | $1,246,500 | $0.01402335 | $0.01313064 |
| 2025-03-20 | $14,845,047 | $3,164,699 | $0.01473306 | $0.01402335 |
| 2025-03-19 | $9,419,118 | $960,285 | $0.00941666 | $0.01473306 |
| 2025-03-18 | $10,790,731 | $1,417,550 | $0.01079064 | $0.00941666 |
| 2025-03-17 | $9,442,333 | $1,515,579 | $0.00944238 | $0.01079064 |
| 2025-03-16 | $10,241,234 | $735,801 | $0.01025915 | $0.00944238 |
| 2025-03-15 | $10,566,903 | $1,530,248 | $0.01056688 | $0.01025915 |
Want data in another currency? Use our API
Or check it out in the app stores
