Mobster USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $7,836.52 | $0.000000000250408 | N/A |
| 2025-04-06 | $0.000000000000000000 | $7,845.33 | $0.000000000248546 | $0.000000000250408 |
| 2025-04-05 | $0.000000000000000000 | $5,644.34 | $0.000000000248341 | $0.000000000248546 |
| 2025-04-04 | $0.000000000000000000 | $7,028.77 | $0.000000000248063 | $0.000000000248341 |
| 2025-04-03 | $0.000000000000000000 | $7,549.12 | $0.000000000248322 | $0.000000000248063 |
| 2025-04-02 | $0.000000000000000000 | $7,757.03 | $0.000000000248060 | $0.000000000248322 |
| 2025-04-01 | $0.000000000000000000 | $7,563.75 | $0.000000000248486 | $0.000000000248060 |
| 2025-03-31 | $0.000000000000000000 | $7,728.73 | $0.000000000248581 | $0.000000000248486 |
| 2025-03-30 | $0.000000000000000000 | $7,993.50 | $0.000000000248716 | $0.000000000248581 |
| 2025-03-29 | $0.000000000000000000 | $7,764.84 | $0.000000000248349 | $0.000000000248716 |
| 2025-03-28 | $0.000000000000000000 | $7,663.21 | $0.000000000248204 | $0.000000000248349 |
| 2025-03-27 | $0.000000000000000000 | $7,831.33 | $0.000000000248338 | $0.000000000248204 |
| 2025-03-26 | $0.000000000000000000 | $7,738.99 | $0.000000000248673 | $0.000000000248338 |
| 2025-03-25 | $0.000000000000000000 | $7,826.01 | $0.000000000248918 | $0.000000000248673 |
| 2025-03-24 | $0.000000000000000000 | $7,858.21 | $0.000000000249213 | $0.000000000248918 |
| 2025-03-23 | $0.000000000000000000 | $7,997.72 | $0.000000000247467 | $0.000000000249213 |
| 2025-03-22 | $0.000000000000000000 | $7,983.08 | $0.000000000248389 | $0.000000000247467 |
| 2025-03-21 | $0.000000000000000000 | $7,724.15 | $0.000000000248434 | $0.000000000248389 |
| 2025-03-20 | $0.000000000000000000 | $7,636.44 | $0.000000000248406 | $0.000000000248434 |
| 2025-03-19 | $0.000000000000000000 | $7,559.40 | $0.000000000248684 | $0.000000000248406 |
Want data in another currency? Use our API
Or check it out in the app stores
