Mobius USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,355,495 | $7,009.10 | $0.00458287 | N/A |
| 2025-04-04 | $1,947,183 | $2,724.22 | $0.00378919 | $0.00458287 |
| 2025-04-03 | $1,880,566 | $4,362.81 | $0.00375171 | $0.00378919 |
| 2025-04-02 | $2,041,629 | $1,520.03 | $0.00396975 | $0.00375171 |
| 2025-04-01 | $2,048,783 | $1,596.30 | $0.00398894 | $0.00396975 |
| 2025-03-31 | $2,046,776 | $4,194.06 | $0.00398562 | $0.00398894 |
| 2025-03-30 | $1,926,794 | $543.48 | $0.00374864 | $0.00398562 |
| 2025-03-29 | $2,071,811 | $4,197.29 | $0.00403196 | $0.00374864 |
| 2025-03-28 | $1,788,382 | $996.55 | $0.00347937 | $0.00403196 |
| 2025-03-27 | $1,826,276 | $1,515.73 | $0.00355426 | $0.00347937 |
| 2025-03-26 | $1,799,251 | $654.92 | $0.00350051 | $0.00355426 |
| 2025-03-25 | $1,807,028 | $1,247.89 | $0.00351564 | $0.00350051 |
| 2025-03-24 | $1,744,817 | $7,765.14 | $0.00339512 | $0.00351564 |
| 2025-03-23 | $1,992,811 | $2,258.83 | $0.00387709 | $0.00339512 |
| 2025-03-22 | $2,111,943 | $9,492.80 | $0.00410887 | $0.00387709 |
| 2025-03-21 | $1,481,807 | $2,095.59 | $0.00288303 | $0.00410887 |
| 2025-03-20 | $1,751,665 | $1,113.01 | $0.00340848 | $0.00288303 |
| 2025-03-19 | $1,369,735 | $1,297.10 | $0.00266644 | $0.00340848 |
| 2025-03-18 | $1,534,445 | $723.41 | $0.00298531 | $0.00266644 |
| 2025-03-17 | $1,350,997 | $638.95 | $0.00266755 | $0.00298531 |
Want data in another currency? Use our API
Or check it out in the app stores
