Mobility Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $27,109 | $0.478090 | $0.00002213 | N/A |
| 2025-04-02 | $27,405 | $0.708598 | $0.00002242 | $0.00002213 |
| 2025-04-01 | $27,405 | $0.708598 | $0.00002242 | $0.00002242 |
| 2025-03-27 | $11,637.43 | $0.210232 | $0.00000953 | $0.00002242 |
| 2025-03-26 | $11,637.43 | $0.210232 | $0.00000953 | $0.00000953 |
| 2025-03-11 | $22,207 | $0.00279447 | $0.00001829 | $0.00000953 |
| 2025-03-10 | $22,865 | $0.092913 | $0.00001884 | $0.00001829 |
| 2025-03-09 | $24,844 | $0.182366 | $0.00002047 | $0.00001884 |
| 2025-03-08 | $25,065 | $0.370872 | $0.00002066 | $0.00002047 |
| 2025-03-07 | $25,065 | $0.370872 | $0.00002066 | $0.00002066 |
Want data in another currency? Use our API
Or check it out in the app stores
