MobileCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $241,845 | $0.171902 | N/A |
| 2025-04-05 | $0.000000000000000000 | $187,815 | $0.179851 | $0.171902 |
| 2025-04-04 | $0.000000000000000000 | $197,179 | $0.175459 | $0.179851 |
| 2025-04-03 | $0.000000000000000000 | $188,117 | $0.175498 | $0.175459 |
| 2025-04-02 | $0.000000000000000000 | $187,506 | $0.187129 | $0.175498 |
| 2025-04-01 | $0.000000000000000000 | $206,229 | $0.181413 | $0.187129 |
| 2025-03-31 | $0.000000000000000000 | $157,289 | $0.183505 | $0.181413 |
| 2025-03-30 | $0.000000000000000000 | $19,662.23 | $0.156983 | $0.183505 |
| 2025-03-29 | $0.000000000000000000 | $14,433.92 | $0.156940 | $0.156983 |
| 2025-03-28 | $0.000000000000000000 | $31,466 | $0.156462 | $0.156940 |
| 2025-03-27 | $0.000000000000000000 | $46,282 | $0.159696 | $0.156462 |
| 2025-03-26 | $0.000000000000000000 | $83,662 | $0.169891 | $0.159696 |
| 2025-03-25 | $0.000000000000000000 | $64,570 | $0.179361 | $0.169891 |
| 2025-03-24 | $0.000000000000000000 | $16,361.48 | $0.182252 | $0.179361 |
| 2025-03-23 | $0.000000000000000000 | $71,227 | $0.183891 | $0.182252 |
| 2025-03-22 | $0.000000000000000000 | $121,566 | $0.187422 | $0.183891 |
| 2025-03-21 | $0.000000000000000000 | $161,030 | $0.184686 | $0.187422 |
| 2025-03-20 | $0.000000000000000000 | $121,112 | $0.188493 | $0.184686 |
| 2025-03-19 | $0.000000000000000000 | $104,238 | $0.186833 | $0.188493 |
| 2025-03-18 | $0.000000000000000000 | $41,375 | $0.188146 | $0.186833 |
Want data in another currency? Use our API
Or check it out in the app stores
