Mobcat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $5,485.16 | $63.82 | $0.00000548 | N/A |
| 2025-04-04 | $5,312.29 | $104.58 | $0.00000535 | $0.00000548 |
| 2025-04-03 | $5,313.70 | $58.95 | $0.00000531 | $0.00000535 |
| 2025-04-02 | $5,514.73 | $681.21 | $0.00000551 | $0.00000531 |
| 2025-04-01 | $5,424.89 | $400.52 | $0.00000541 | $0.00000551 |
| 2025-03-31 | $5,966.37 | $2,532.45 | $0.00000594 | $0.00000541 |
| 2025-03-30 | $5,282.08 | $101.00 | $0.00000528 | $0.00000594 |
| 2025-03-29 | $5,746.60 | $757.32 | $0.00000575 | $0.00000528 |
| 2025-03-28 | $5,783.64 | $762.32 | $0.00000578 | $0.00000575 |
| 2025-03-27 | $5,778.74 | $15.08 | $0.00000578 | $0.00000578 |
| 2025-03-26 | $5,778.74 | $15.08 | $0.00000578 | $0.00000578 |
| 2025-03-24 | $5,271.31 | $7.97 | $0.00000527 | $0.00000578 |
| 2025-03-23 | $5,191.56 | $7.89 | $0.00000522 | $0.00000527 |
| 2025-03-22 | $5,177.95 | $8.90 | $0.00000518 | $0.00000522 |
| 2025-03-21 | $5,177.95 | $8.90 | $0.00000518 | $0.00000518 |
| 2025-03-17 | $5,315.20 | $1.22 | $0.00000532 | $0.00000518 |
| 2025-03-16 | $5,481.14 | $2.68 | $0.00000537 | $0.00000532 |
| 2025-03-15 | $5,571.68 | $393.68 | $0.00000563 | $0.00000537 |
| 2025-03-14 | $5,994.29 | $1.64 | $0.00000601 | $0.00000563 |
| 2025-03-13 | $6,049.89 | $12.33 | $0.00000606 | $0.00000601 |
Want data in another currency? Use our API
Or check it out in the app stores
