MOAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $952,640 | $976.35 | $0.00947613 | N/A |
| 2025-04-04 | $879,194 | $377.40 | $0.00878948 | $0.00947613 |
| 2025-04-03 | $883,740 | $2,709.68 | $0.00883797 | $0.00878948 |
| 2025-04-02 | $944,601 | $527.98 | $0.00945185 | $0.00883797 |
| 2025-04-01 | $921,063 | $555.98 | $0.00921203 | $0.00945185 |
| 2025-03-31 | $909,461 | $412.95 | $0.00905510 | $0.00921203 |
| 2025-03-30 | $910,662 | $2,115.42 | $0.00915654 | $0.00905510 |
| 2025-03-29 | $942,949 | $324.75 | $0.00943474 | $0.00915654 |
| 2025-03-28 | $1,004,151 | $665.09 | $0.01004711 | $0.00943474 |
| 2025-03-27 | $1,007,697 | $2,095.07 | $0.01008258 | $0.01004711 |
| 2025-03-26 | $1,097,708 | $828.57 | $0.01098511 | $0.01008258 |
| 2025-03-25 | $1,085,341 | $1,736.98 | $0.01086038 | $0.01098511 |
| 2025-03-24 | $988,137 | $29.93 | $0.00987930 | $0.01086038 |
| 2025-03-23 | $965,616 | $74.12 | $0.00966002 | $0.00987930 |
| 2025-03-22 | $972,091 | $477.79 | $0.00967241 | $0.00966002 |
| 2025-03-21 | $958,434 | $66.46 | $0.00958967 | $0.00967241 |
| 2025-03-20 | $1,021,048 | $28.59 | $0.01022319 | $0.00958967 |
| 2025-03-19 | $940,982 | $7,423.17 | $0.00945831 | $0.01022319 |
| 2025-03-18 | $1,118,354 | $803.62 | $0.01120256 | $0.00945831 |
| 2025-03-17 | $1,085,525 | $17,685.96 | $0.01081220 | $0.01120256 |
Want data in another currency? Use our API
Or check it out in the app stores
