Mner Club USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,419,257 | $694.65 | $1.73 | N/A |
| 2025-04-02 | $1,485,619 | $1,834.73 | $1.81 | $1.73 |
| 2025-04-01 | $1,447,010 | $3,050.27 | $1.77 | $1.81 |
| 2025-03-31 | $1,507,862 | $299.20 | $1.84 | $1.77 |
| 2025-03-30 | $1,502,701 | $318.21 | $1.83 | $1.84 |
| 2025-03-29 | $1,525,544 | $309.60 | $1.86 | $1.83 |
| 2025-03-28 | $1,597,196 | $2,772.55 | $1.95 | $1.86 |
| 2025-03-27 | $1,592,028 | $9,115.36 | $1.94 | $1.95 |
| 2025-03-26 | $1,607,667 | $497.09 | $1.96 | $1.94 |
| 2025-03-25 | $1,618,521 | $3,974.68 | $1.98 | $1.96 |
| 2025-03-24 | $1,614,893 | $1,142.64 | $1.98 | $1.98 |
| 2025-03-23 | $1,562,518 | $1,370.43 | $1.92 | $1.98 |
| 2025-03-22 | $1,548,333 | $447.77 | $1.90 | $1.92 |
| 2025-03-21 | $1,594,018 | $6,502.38 | $1.96 | $1.90 |
| 2025-03-20 | $1,742,323 | $342.06 | $2.14 | $1.96 |
| 2025-03-19 | $1,653,726 | $580.93 | $2.04 | $2.14 |
| 2025-03-18 | $1,681,227 | $635.80 | $2.07 | $2.04 |
| 2025-03-17 | $1,637,712 | $63.84 | $2.02 | $2.07 |
| 2025-03-16 | $1,675,313 | $306.56 | $2.06 | $2.02 |
| 2025-03-15 | $1,660,730 | $968.92 | $2.04 | $2.06 |
Want data in another currency? Use our API
Or check it out in the app stores
