MNEE USD Stablecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $21,943,994 | $87,176 | $0.997570 | N/A |
| 2025-04-02 | $21,306,280 | $88,373 | $0.999688 | $0.997570 |
| 2025-04-01 | $21,308,741 | $84,350 | $1.000 | $0.999688 |
| 2025-03-31 | $21,383,294 | $86,027 | $1.003 | $1.000 |
| 2025-03-30 | $21,408,545 | $83,102 | $0.997473 | $1.003 |
| 2025-03-29 | $21,394,479 | $47,383 | $0.999519 | $0.997473 |
| 2025-03-28 | $21,138,378 | $57,917 | $1.000 | $0.999519 |
| 2025-03-27 | $21,130,680 | $56,654 | $1.001 | $1.000 |
| 2025-03-26 | $21,052,326 | $53,635 | $0.997668 | $1.001 |
| 2025-03-25 | $21,111,486 | $57,480 | $1.003 | $0.997668 |
| 2025-03-24 | $20,527,604 | $57,244 | $0.998464 | $1.003 |
| 2025-03-23 | $20,527,011 | $73,069 | $1.001 | $0.998464 |
| 2025-03-22 | $20,535,209 | $69,225 | $0.998036 | $1.001 |
| 2025-03-21 | $20,618,779 | $71,006 | $0.998615 | $0.998036 |
| 2025-03-20 | $20,321,642 | $81,094 | $1.003 | $0.998615 |
| 2025-03-19 | $20,112,971 | $72,843 | $0.998390 | $1.003 |
| 2025-03-18 | $20,171,939 | $71,076 | $1.001 | $0.998390 |
| 2025-03-17 | $20,116,856 | $70,604 | $1.002 | $1.001 |
| 2025-03-16 | $20,123,276 | $67,966 | $1.003 | $1.002 |
| 2025-03-15 | $20,147,139 | $73,749 | $0.997913 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
