MMX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $78,235,814 | $32,047 | $0.496551 | N/A |
| 2025-04-01 | $88,690,194 | $34,028 | $0.561384 | $0.496551 |
| 2025-03-31 | $80,789,470 | $35,075 | $0.513342 | $0.561384 |
| 2025-03-30 | $92,939,764 | $124,453 | $0.590276 | $0.513342 |
| 2025-03-29 | $46,339,977 | $67,172 | $0.294312 | $0.590276 |
| 2025-03-28 | $53,099,448 | $219,964 | $0.337112 | $0.294312 |
| 2025-03-27 | $82,216,871 | $173,457 | $0.522092 | $0.337112 |
| 2025-03-26 | $101,707,229 | $51,567 | $0.652385 | $0.522092 |
| 2025-03-25 | $103,011,032 | $44,158 | $0.661103 | $0.652385 |
| 2025-03-24 | $106,862,508 | $81,110 | $0.685097 | $0.661103 |
| 2025-03-23 | $106,616,578 | $107,497 | $0.684033 | $0.685097 |
| 2025-03-22 | $108,871,425 | $81,218 | $0.698593 | $0.684033 |
| 2025-03-21 | $107,656,621 | $47,401 | $0.690664 | $0.698593 |
| 2025-03-20 | $111,425,727 | $89,234 | $0.715538 | $0.690664 |
| 2025-03-19 | $106,959,715 | $79,349 | $0.686503 | $0.715538 |
| 2025-03-18 | $106,965,383 | $76,812 | $0.686047 | $0.686503 |
| 2025-03-17 | $108,635,458 | $82,701 | $0.697499 | $0.686047 |
| 2025-03-16 | $113,856,225 | $92,689 | $0.731417 | $0.697499 |
| 2025-03-15 | $114,384,105 | $85,617 | $0.733977 | $0.731417 |
| 2025-03-14 | $111,491,638 | $112,994 | $0.713252 | $0.733977 |
Want data in another currency? Use our API
Or check it out in the app stores
