MMSS (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $75,442 | $0.00560188 | N/A |
| 2025-04-02 | $0.000000000000000000 | $413,003 | $0.00569929 | $0.00560188 |
| 2025-04-01 | $0.000000000000000000 | $593,613 | $0.00629909 | $0.00569929 |
| 2025-03-31 | $0.000000000000000000 | $615,439 | $0.00650080 | $0.00629909 |
| 2025-03-30 | $0.000000000000000000 | $164,542 | $0.00670073 | $0.00650080 |
| 2025-03-29 | $0.000000000000000000 | $299,246 | $0.00709710 | $0.00670073 |
| 2025-03-28 | $0.000000000000000000 | $235,332 | $0.00709883 | $0.00709710 |
| 2025-03-27 | $0.000000000000000000 | $579,920 | $0.00700069 | $0.00709883 |
| 2025-03-26 | $0.000000000000000000 | $574,438 | $0.00740592 | $0.00700069 |
| 2025-03-25 | $0.000000000000000000 | $423,469 | $0.00720197 | $0.00740592 |
| 2025-03-24 | $0.000000000000000000 | $444,535 | $0.00691381 | $0.00720197 |
| 2025-03-23 | $0.000000000000000000 | $300,753 | $0.00509936 | $0.00691381 |
| 2025-03-22 | $0.000000000000000000 | $396,565 | $0.00589778 | $0.00509936 |
| 2025-03-21 | $0.000000000000000000 | $457,465 | $0.00679549 | $0.00589778 |
| 2025-03-20 | $0.000000000000000000 | $564,619 | $0.00690471 | $0.00679549 |
| 2025-03-19 | $0.000000000000000000 | $558,714 | $0.00469882 | $0.00690471 |
| 2025-03-18 | $0.000000000000000000 | $596,511 | $0.00530035 | $0.00469882 |
| 2025-03-17 | $0.000000000000000000 | $282,131 | $0.00480156 | $0.00530035 |
| 2025-03-16 | $0.000000000000000000 | $276,802 | $0.00500015 | $0.00480156 |
| 2025-03-15 | $0.000000000000000000 | $312,107 | $0.00459922 | $0.00500015 |
Want data in another currency? Use our API
Or check it out in the app stores
