Mizar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,656,610 | $2,808.24 | $0.00051035 | N/A |
| 2025-04-04 | $3,504,620 | $978.10 | $0.00048905 | $0.00051035 |
| 2025-04-03 | $3,544,834 | $1,472.67 | $0.00049463 | $0.00048905 |
| 2025-04-02 | $3,646,880 | $582.14 | $0.00050906 | $0.00049463 |
| 2025-04-01 | $3,544,347 | $1,962.05 | $0.00049495 | $0.00050906 |
| 2025-03-31 | $3,674,819 | $155.40 | $0.00051250 | $0.00049495 |
| 2025-03-30 | $3,708,314 | $268.14 | $0.00051815 | $0.00051250 |
| 2025-03-29 | $3,930,353 | $597.57 | $0.00054860 | $0.00051815 |
| 2025-03-28 | $4,246,667 | $892.54 | $0.00059254 | $0.00054860 |
| 2025-03-27 | $4,144,844 | $548.81 | $0.00057957 | $0.00059254 |
| 2025-03-26 | $4,330,259 | $3,952.74 | $0.00060429 | $0.00057957 |
| 2025-03-25 | $4,296,769 | $801.80 | $0.00060077 | $0.00060429 |
| 2025-03-24 | $4,068,821 | $172.60 | $0.00056872 | $0.00060077 |
| 2025-03-23 | $4,046,195 | $1,253.03 | $0.00056459 | $0.00056872 |
| 2025-03-22 | $4,048,445 | $4,557.80 | $0.00056489 | $0.00056459 |
| 2025-03-21 | $3,628,751 | $627.42 | $0.00050591 | $0.00056489 |
| 2025-03-20 | $3,613,341 | $2,045.14 | $0.00050439 | $0.00050591 |
| 2025-03-19 | $3,254,942 | $374.57 | $0.00045418 | $0.00050439 |
| 2025-03-18 | $3,288,321 | $261.62 | $0.00045884 | $0.00045418 |
| 2025-03-17 | $3,221,947 | $288.60 | $0.00044957 | $0.00045884 |
Want data in another currency? Use our API
Or check it out in the app stores
