Miw Musk USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $7,170.02 | $279.91 | $0.00000718 | N/A |
| 2025-04-03 | $7,170.02 | $279.91 | $0.00000718 | $0.00000718 |
| 2025-03-31 | $8,532.22 | $1.035 | $0.00000850 | $0.00000718 |
| 2025-03-30 | $8,607.56 | $545.14 | $0.00000860 | $0.00000850 |
| 2025-03-29 | $8,899.64 | $564.81 | $0.00000891 | $0.00000860 |
| 2025-03-28 | $8,899.64 | $564.81 | $0.00000891 | $0.00000891 |
| 2025-03-26 | $11,614.89 | $110.85 | $0.00001166 | $0.00000891 |
| 2025-03-25 | $11,650.07 | $110.48 | $0.00001162 | $0.00001166 |
| 2025-03-24 | $10,895.46 | $106.51 | $0.00001096 | $0.00001162 |
| 2025-03-23 | $10,794.29 | $2.17 | $0.00001080 | $0.00001096 |
| 2025-03-22 | $10,815.70 | $1,108.58 | $0.00001077 | $0.00001080 |
| 2025-03-21 | $15,503.09 | $1,330.63 | $0.00001551 | $0.00001077 |
| 2025-03-20 | $15,799.81 | $1,361.03 | $0.00001587 | $0.00001551 |
| 2025-03-19 | $15,799.81 | $1,361.03 | $0.00001587 | $0.00001587 |
| 2025-03-16 | $20,891 | $2.00 | $0.00002099 | $0.00001587 |
| 2025-03-15 | $20,769 | $1.97 | $0.00002074 | $0.00002099 |
| 2025-03-14 | $19,960.66 | $202.44 | $0.00001998 | $0.00002074 |
| 2025-03-13 | $19,988.71 | $702.99 | $0.00001995 | $0.00001998 |
| 2025-03-12 | $23,447 | $1,155.87 | $0.00002370 | $0.00001995 |
| 2025-03-11 | $27,353 | $1.18 | $0.00002732 | $0.00002370 |
Want data in another currency? Use our API
Or check it out in the app stores
