Mittens USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $133,872 | $963.87 | $0.00013426 | N/A |
| 2025-04-04 | $133,617 | $845.75 | $0.00013342 | $0.00013426 |
| 2025-04-03 | $140,200 | $492.30 | $0.00014020 | $0.00013342 |
| 2025-04-02 | $158,377 | $17.78 | $0.00015842 | $0.00014020 |
| 2025-04-01 | $160,113 | $873.56 | $0.00016022 | $0.00015842 |
| 2025-03-31 | $145,967 | $186.77 | $0.00014597 | $0.00016022 |
| 2025-03-30 | $137,673 | $2,017.39 | $0.00013767 | $0.00014597 |
| 2025-03-29 | $184,520 | $3,118.13 | $0.00018430 | $0.00013767 |
| 2025-03-28 | $195,012 | $511.78 | $0.00019501 | $0.00018430 |
| 2025-03-27 | $176,181 | $799.95 | $0.00017618 | $0.00019501 |
| 2025-03-26 | $176,892 | $247.04 | $0.00017694 | $0.00017618 |
| 2025-03-25 | $183,878 | $502.78 | $0.00018405 | $0.00017694 |
| 2025-03-24 | $184,347 | $2,197.04 | $0.00018435 | $0.00018405 |
| 2025-03-23 | $182,953 | $109.35 | $0.00018298 | $0.00018435 |
| 2025-03-22 | $176,618 | $2,286.50 | $0.00017639 | $0.00018298 |
| 2025-03-21 | $231,919 | $5,364.35 | $0.00023188 | $0.00017639 |
| 2025-03-20 | $198,235 | $4,680.65 | $0.00019823 | $0.00023188 |
| 2025-03-19 | $195,575 | $2,207.03 | $0.00019556 | $0.00019823 |
| 2025-03-18 | $214,831 | $4,408.52 | $0.00021483 | $0.00019556 |
| 2025-03-17 | $159,826 | $12,691.66 | $0.00015989 | $0.00021483 |
Want data in another currency? Use our API
Or check it out in the app stores
