Mithril Share USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $39,339 | $1,970.83 | $0.109592 | N/A |
| 2025-04-02 | $39,282 | $769.28 | $0.109385 | $0.109592 |
| 2025-04-01 | $40,132 | $998.84 | $0.111887 | $0.109385 |
| 2025-03-31 | $40,817 | $1,325.03 | $0.113581 | $0.111887 |
| 2025-03-30 | $40,399 | $1,331.21 | $0.112565 | $0.113581 |
| 2025-03-29 | $39,947 | $667.50 | $0.111257 | $0.112565 |
| 2025-03-28 | $39,350 | $4.06 | $0.109575 | $0.111257 |
| 2025-03-27 | $39,350 | $4.06 | $0.109575 | $0.109575 |
| 2025-03-26 | $40,602 | $6.05 | $0.113066 | $0.109575 |
| 2025-03-25 | $40,319 | $7.83 | $0.112279 | $0.113066 |
| 2025-03-24 | $40,319 | $7.83 | $0.112279 | $0.112279 |
| 2025-03-21 | $39,485 | $1.87 | $0.110262 | $0.112279 |
| 2025-03-20 | $40,338 | $3.91 | $0.112230 | $0.110262 |
| 2025-03-19 | $40,338 | $3.91 | $0.112230 | $0.112230 |
| 2025-03-18 | $38,423 | $2.35 | $0.106997 | $0.112230 |
| 2025-03-17 | $40,103 | $2.45 | $0.111677 | $0.106997 |
| 2025-03-16 | $40,266 | $2.46 | $0.112170 | $0.111677 |
| 2025-03-15 | $40,287 | $19.46 | $0.112184 | $0.112170 |
| 2025-03-14 | $38,417 | $12.59 | $0.106963 | $0.112184 |
| 2025-03-13 | $39,383 | $10.03 | $0.109629 | $0.106963 |
Want data in another currency? Use our API
Or check it out in the app stores
