Mistery USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,024,794 | $93,560 | $0.00001432 | N/A |
| 2025-04-04 | $6,624,480 | $236,769 | $0.00001560 | $0.00001432 |
| 2025-04-03 | $5,824,048 | $311,502 | $0.00001385 | $0.00001560 |
| 2025-04-02 | $6,828,534 | $153,196 | $0.00001624 | $0.00001385 |
| 2025-04-01 | $6,931,013 | $167,452 | $0.00001649 | $0.00001624 |
| 2025-03-31 | $7,016,438 | $118,166 | $0.00001668 | $0.00001649 |
| 2025-03-30 | $6,909,621 | $115,193 | $0.00001647 | $0.00001668 |
| 2025-03-29 | $7,307,197 | $335,249 | $0.00001731 | $0.00001647 |
| 2025-03-28 | $8,055,839 | $187,400 | $0.00001865 | $0.00001731 |
| 2025-03-27 | $8,007,773 | $182,552 | $0.00001906 | $0.00001865 |
| 2025-03-26 | $8,135,223 | $408,025 | $0.00001946 | $0.00001906 |
| 2025-03-25 | $8,135,775 | $413,361 | $0.00001939 | $0.00001946 |
| 2025-03-24 | $6,798,660 | $247,468 | $0.00001616 | $0.00001939 |
| 2025-03-23 | $7,268,927 | $437,690 | $0.00001727 | $0.00001616 |
| 2025-03-22 | $7,890,359 | $166,422 | $0.00001881 | $0.00001727 |
| 2025-03-21 | $8,334,757 | $247,824 | $0.00001977 | $0.00001881 |
| 2025-03-20 | $8,395,224 | $730,874 | $0.00001995 | $0.00001977 |
| 2025-03-19 | $9,241,463 | $2,322,263 | $0.00002199 | $0.00001995 |
| 2025-03-18 | $8,032,513 | $1,427,663 | $0.00001911 | $0.00002199 |
| 2025-03-17 | $7,598,643 | $450,052 | $0.00001808 | $0.00001911 |
Want data in another currency? Use our API
Or check it out in the app stores
