Mr. Miggles USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $23,238,889 | $3,535,463 | $0.02419450 | N/A |
| 2025-04-02 | $28,365,635 | $3,349,786 | $0.02955574 | $0.02419450 |
| 2025-04-01 | $26,414,432 | $3,245,018 | $0.02750289 | $0.02955574 |
| 2025-03-31 | $26,742,479 | $2,262,673 | $0.02774192 | $0.02750289 |
| 2025-03-30 | $28,149,605 | $2,306,213 | $0.02950740 | $0.02774192 |
| 2025-03-29 | $31,425,584 | $3,837,082 | $0.03287333 | $0.02950740 |
| 2025-03-28 | $34,029,314 | $2,628,432 | $0.03550879 | $0.03287333 |
| 2025-03-27 | $34,572,263 | $2,792,729 | $0.03609148 | $0.03550879 |
| 2025-03-26 | $38,878,723 | $3,070,412 | $0.04056223 | $0.03609148 |
| 2025-03-25 | $36,375,189 | $4,037,048 | $0.03801596 | $0.04056223 |
| 2025-03-24 | $33,166,348 | $1,921,231 | $0.03466604 | $0.03801596 |
| 2025-03-23 | $32,556,200 | $1,824,704 | $0.03389293 | $0.03466604 |
| 2025-03-22 | $31,858,340 | $2,242,185 | $0.03314863 | $0.03389293 |
| 2025-03-21 | $31,614,345 | $3,019,428 | $0.03289753 | $0.03314863 |
| 2025-03-20 | $34,829,402 | $3,211,247 | $0.03634010 | $0.03289753 |
| 2025-03-19 | $31,409,531 | $2,846,348 | $0.03277002 | $0.03634010 |
| 2025-03-18 | $33,324,285 | $2,912,760 | $0.03458018 | $0.03277002 |
| 2025-03-17 | $30,017,679 | $3,079,533 | $0.03128150 | $0.03458018 |
| 2025-03-16 | $34,755,750 | $2,327,255 | $0.03626228 | $0.03128150 |
| 2025-03-15 | $34,517,898 | $4,388,782 | $0.03581686 | $0.03626228 |
Want data in another currency? Use our API
Or check it out in the app stores
