Mist USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $118,643 | $18,262.87 | $0.00210480 | N/A |
| 2025-04-04 | $119,319 | $17,624.54 | $0.00211514 | $0.00210480 |
| 2025-04-03 | $118,835 | $18,261.14 | $0.00211123 | $0.00211514 |
| 2025-04-02 | $123,924 | $16,585.07 | $0.00219983 | $0.00211123 |
| 2025-04-01 | $119,087 | $13,042.92 | $0.00211308 | $0.00219983 |
| 2025-03-31 | $120,523 | $8,513.86 | $0.00214086 | $0.00211308 |
| 2025-03-30 | $119,384 | $11,474.64 | $0.00211834 | $0.00214086 |
| 2025-03-29 | $123,921 | $7,761.86 | $0.00219977 | $0.00211834 |
| 2025-03-28 | $127,832 | $771.68 | $0.00226784 | $0.00219977 |
| 2025-03-27 | $123,263 | $6,494.40 | $0.00218717 | $0.00226784 |
| 2025-03-26 | $128,666 | $10,059.15 | $0.00228243 | $0.00218717 |
| 2025-03-25 | $127,923 | $817.69 | $0.00226987 | $0.00228243 |
| 2025-03-24 | $124,640 | $6,554.80 | $0.00221006 | $0.00226987 |
| 2025-03-23 | $4,620.63 | $189,839 | $0.00008199 | $0.00221006 |
| 2025-03-22 | $129,008 | $338.97 | $0.00228955 | $0.00008199 |
| 2025-03-21 | $126,439 | $5,743.73 | $0.00228159 | $0.00228955 |
| 2025-03-20 | $4,733.79 | $210,260 | $0.00008404 | $0.00228159 |
| 2025-03-19 | $126,122 | $780.70 | $0.00223644 | $0.00008404 |
| 2025-03-18 | $125,761 | $581.21 | $0.00223227 | $0.00223644 |
| 2025-03-17 | $120,653 | $1,427.08 | $0.00214022 | $0.00223227 |
Want data in another currency? Use our API
Or check it out in the app stores
