MISATO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $606,019 | $2,111.41 | $0.00060689 | N/A |
| 2025-04-04 | $601,925 | $6,433.28 | $0.00060220 | $0.00060689 |
| 2025-04-03 | $518,296 | $1,452.55 | $0.00051905 | $0.00060220 |
| 2025-04-02 | $583,676 | $2,155.19 | $0.00058474 | $0.00051905 |
| 2025-04-01 | $588,932 | $7,171.34 | $0.00059053 | $0.00058474 |
| 2025-03-31 | $683,546 | $12,389.68 | $0.00068454 | $0.00059053 |
| 2025-03-30 | $788,328 | $16,866.27 | $0.00078947 | $0.00068454 |
| 2025-03-29 | $868,740 | $17,623.30 | $0.00087000 | $0.00078947 |
| 2025-03-28 | $890,789 | $19,694.70 | $0.00089208 | $0.00087000 |
| 2025-03-27 | $926,488 | $21,313 | $0.00092789 | $0.00089208 |
| 2025-03-26 | $1,017,869 | $23,034 | $0.00101934 | $0.00092789 |
| 2025-03-25 | $1,081,520 | $45,364 | $0.00108309 | $0.00101934 |
| 2025-03-24 | $1,191,779 | $21,646 | $0.00119351 | $0.00108309 |
| 2025-03-23 | $1,070,035 | $24,402 | $0.00107159 | $0.00119351 |
| 2025-03-22 | $982,919 | $22,802 | $0.00099200 | $0.00107159 |
| 2025-03-21 | $875,912 | $12,358.39 | $0.00088316 | $0.00099200 |
| 2025-03-20 | $780,329 | $19,266.59 | $0.00078098 | $0.00088316 |
| 2025-03-19 | $767,976 | $21,083 | $0.00076947 | $0.00078098 |
| 2025-03-18 | $899,057 | $19,436.74 | $0.00089994 | $0.00076947 |
| 2025-03-17 | $859,083 | $31,808 | $0.00086072 | $0.00089994 |
Want data in another currency? Use our API
Or check it out in the app stores
