Mirada AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $34,210 | $163.99 | $0.00049015 | N/A |
| 2025-04-01 | $33,518 | $955.25 | $0.00047993 | $0.00049015 |
| 2025-03-31 | $34,026 | $973.09 | $0.00048693 | $0.00047993 |
| 2025-03-30 | $31,208 | $1,564.92 | $0.00044691 | $0.00048693 |
| 2025-03-29 | $35,458 | $1,104.81 | $0.00050793 | $0.00044691 |
| 2025-03-28 | $38,059 | $156.89 | $0.00054504 | $0.00050793 |
| 2025-03-27 | $36,765 | $1,282.25 | $0.00052649 | $0.00054504 |
| 2025-03-26 | $33,186 | $1,514.80 | $0.00047519 | $0.00052649 |
| 2025-03-25 | $37,829 | $2,343.08 | $0.00054282 | $0.00047519 |
| 2025-03-24 | $38,437 | $1,436.46 | $0.00055043 | $0.00054282 |
| 2025-03-23 | $39,215 | $1,234.68 | $0.00056157 | $0.00055043 |
| 2025-03-22 | $47,460 | $513.00 | $0.00067976 | $0.00056157 |
| 2025-03-21 | $43,930 | $950.40 | $0.00062889 | $0.00067976 |
| 2025-03-20 | $49,239 | $337.59 | $0.00070558 | $0.00062889 |
| 2025-03-19 | $39,248 | $682.20 | $0.00056164 | $0.00070558 |
| 2025-03-18 | $52,381 | $81.25 | $0.00075012 | $0.00056164 |
| 2025-03-17 | $51,663 | $148.24 | $0.00073991 | $0.00075012 |
| 2025-03-16 | $48,885 | $372.40 | $0.00069997 | $0.00073991 |
| 2025-03-15 | $52,363 | $668.36 | $0.00074990 | $0.00069997 |
| 2025-03-14 | $46,171 | $7,600.73 | $0.00066155 | $0.00074990 |
Want data in another currency? Use our API
Or check it out in the app stores
