Miracle Play USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $17,185,899 | $1,247,259 | $0.02017052 | N/A |
| 2025-04-02 | $17,380,900 | $1,645,815 | $0.02039720 | $0.02017052 |
| 2025-04-01 | $17,607,304 | $730,292 | $0.02067940 | $0.02039720 |
| 2025-03-31 | $17,718,195 | $732,513 | $0.02078965 | $0.02067940 |
| 2025-03-30 | $17,656,537 | $779,639 | $0.02070088 | $0.02078965 |
| 2025-03-29 | $19,223,021 | $767,987 | $0.02254085 | $0.02070088 |
| 2025-03-28 | $19,349,296 | $934,349 | $0.02269370 | $0.02254085 |
| 2025-03-27 | $19,807,321 | $1,272,809 | $0.02319886 | $0.02269370 |
| 2025-03-26 | $17,081,768 | $790,910 | $0.02003402 | $0.02319886 |
| 2025-03-25 | $17,139,049 | $652,514 | $0.02011284 | $0.02003402 |
| 2025-03-24 | $17,272,536 | $727,708 | $0.02024849 | $0.02011284 |
| 2025-03-23 | $17,485,937 | $657,831 | $0.02046656 | $0.02024849 |
| 2025-03-22 | $17,567,222 | $681,075 | $0.02059935 | $0.02046656 |
| 2025-03-21 | $17,622,950 | $684,995 | $0.02062734 | $0.02059935 |
| 2025-03-20 | $17,734,784 | $582,001 | $0.02078914 | $0.02062734 |
| 2025-03-19 | $17,975,551 | $617,352 | $0.02104385 | $0.02078914 |
| 2025-03-18 | $17,928,425 | $584,703 | $0.02102258 | $0.02104385 |
| 2025-03-17 | $18,106,673 | $685,319 | $0.02122617 | $0.02102258 |
| 2025-03-16 | $18,499,028 | $777,487 | $0.02163477 | $0.02122617 |
| 2025-03-15 | $18,964,312 | $729,235 | $0.02225862 | $0.02163477 |
Want data in another currency? Use our API
Or check it out in the app stores
