Minty Girl USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,850.22 | $5.10 | $0.00000710 | N/A |
| 2025-04-02 | $7,362.45 | $1.26 | $0.00000760 | $0.00000710 |
| 2025-04-01 | $7,362.45 | $1.26 | $0.00000760 | $0.00000760 |
| 2025-03-26 | $8,283.80 | $1.40 | $0.00000859 | $0.00000760 |
| 2025-03-25 | $8,283.80 | $1.40 | $0.00000859 | $0.00000859 |
| 2025-03-22 | $7,361.82 | $4.12 | $0.00000763 | $0.00000859 |
| 2025-03-21 | $7,381.42 | $6.08 | $0.00000761 | $0.00000763 |
| 2025-03-20 | $7,842.87 | $1.71 | $0.00000813 | $0.00000761 |
| 2025-03-19 | $7,250.32 | $3.07 | $0.00000752 | $0.00000813 |
| 2025-03-18 | $7,372.38 | $5.73 | $0.00000765 | $0.00000752 |
| 2025-03-17 | $7,271.95 | $5.67 | $0.00000757 | $0.00000765 |
| 2025-03-16 | $7,870.59 | $10.69 | $0.00000812 | $0.00000757 |
| 2025-03-15 | $7,726.55 | $7.92 | $0.00000800 | $0.00000812 |
| 2025-03-14 | $7,726.55 | $7.92 | $0.00000800 | $0.00000800 |
| 2025-03-13 | $7,293.69 | $4.38 | $0.00000756 | $0.00000800 |
| 2025-03-12 | $7,291.43 | $24.67 | $0.00000752 | $0.00000756 |
| 2025-03-11 | $7,291.43 | $24.67 | $0.00000752 | $0.00000752 |
| 2025-03-10 | $7,614.65 | $119.12 | $0.00000790 | $0.00000752 |
| 2025-03-09 | $8,160.05 | $130.96 | $0.00000846 | $0.00000790 |
| 2025-03-08 | $8,160.05 | $131.58 | $0.00000850 | $0.00000846 |
Want data in another currency? Use our API
Or check it out in the app stores
