MintSwapToken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $27,154 | $16.20 | $0.00044086 | N/A |
| 2025-04-02 | $33,199 | $4.71 | $0.00057437 | $0.00044086 |
| 2025-04-01 | $32,787 | $4.03 | $0.00056734 | $0.00057437 |
| 2025-03-31 | $31,263 | $100.24 | $0.00054105 | $0.00056734 |
| 2025-03-30 | $69,403 | $546.22 | $0.00123481 | $0.00054105 |
| 2025-03-29 | $25,134 | $12.14 | $0.00043552 | $0.00123481 |
| 2025-03-28 | $31,269 | $353.07 | $0.00054334 | $0.00043552 |
| 2025-03-27 | $18,429.84 | $27.28 | $0.00032019 | $0.00054334 |
| 2025-03-26 | $19,047.15 | $46.40 | $0.00033103 | $0.00032019 |
| 2025-03-25 | $22,447 | $6.95 | $0.00039021 | $0.00033103 |
| 2025-03-24 | $22,292 | $26.58 | $0.00038773 | $0.00039021 |
| 2025-03-23 | $20,796 | $16.70 | $0.00036159 | $0.00038773 |
| 2025-03-22 | $23,476 | $4.35 | $0.00040821 | $0.00036159 |
| 2025-03-21 | $25,182 | $10.46 | $0.00043804 | $0.00040821 |
| 2025-03-20 | $29,250 | $1.34 | $0.00050920 | $0.00043804 |
| 2025-03-19 | $27,340 | $314.74 | $0.00047557 | $0.00050920 |
| 2025-03-18 | $112,083 | $511.11 | $0.00194983 | $0.00047557 |
| 2025-03-17 | $16,541.92 | $4.29 | $0.00028790 | $0.00194983 |
| 2025-03-16 | $16,958.73 | $35.77 | $0.00029527 | $0.00028790 |
| 2025-03-15 | $17,050.10 | $3.93 | $0.00029697 | $0.00029527 |
Want data in another currency? Use our API
Or check it out in the app stores
