Mintra USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $357,685 | $1.28 | $0.00015084 | N/A |
| 2025-04-04 | $359,948 | $6.50 | $0.00015135 | $0.00015084 |
| 2025-04-03 | $324,728 | $1.19 | $0.00013583 | $0.00015135 |
| 2025-04-02 | $322,277 | $120.94 | $0.00013574 | $0.00013583 |
| 2025-04-01 | $315,589 | $395.19 | $0.00013303 | $0.00013574 |
| 2025-03-31 | $303,449 | $300.78 | $0.00012760 | $0.00013303 |
| 2025-03-30 | $390,281 | $340.52 | $0.00016411 | $0.00012760 |
| 2025-03-29 | $401,889 | $192.62 | $0.00016899 | $0.00016411 |
| 2025-03-28 | $369,232 | $536.48 | $0.00015526 | $0.00016899 |
| 2025-03-27 | $430,708 | $487.27 | $0.00018111 | $0.00015526 |
| 2025-03-26 | $500,548 | $357.60 | $0.00021047 | $0.00018111 |
| 2025-03-25 | $573,763 | $197.03 | $0.00024008 | $0.00021047 |
| 2025-03-24 | $526,690 | $45.21 | $0.00022035 | $0.00024008 |
| 2025-03-23 | $583,024 | $99.51 | $0.00024308 | $0.00022035 |
| 2025-03-22 | $625,871 | $504.39 | $0.00026317 | $0.00024308 |
| 2025-03-21 | $531,580 | $149.93 | $0.00022352 | $0.00026317 |
| 2025-03-20 | $512,678 | $1,877.69 | $0.00021534 | $0.00022352 |
| 2025-03-19 | $591,628 | $2.57 | $0.00024877 | $0.00021534 |
| 2025-03-18 | $620,159 | $76.04 | $0.00026077 | $0.00024877 |
| 2025-03-17 | $662,062 | $13.96 | $0.00028014 | $0.00026077 |
Want data in another currency? Use our API
Or check it out in the app stores
