Minto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,627,039 | $77,135 | $0.562425 | N/A |
| 2025-04-03 | $3,847,398 | $106,662 | $0.596584 | $0.562425 |
| 2025-04-02 | $3,947,523 | $116,669 | $0.612147 | $0.596584 |
| 2025-04-01 | $3,832,374 | $91,243 | $0.594438 | $0.612147 |
| 2025-03-31 | $3,791,232 | $99,950 | $0.587675 | $0.594438 |
| 2025-03-30 | $3,841,301 | $83,224 | $0.595706 | $0.587675 |
| 2025-03-29 | $3,841,280 | $81,176 | $0.595666 | $0.595706 |
| 2025-03-28 | $3,817,868 | $104,632 | $0.591801 | $0.595666 |
| 2025-03-27 | $3,783,552 | $81,584 | $0.586738 | $0.591801 |
| 2025-03-26 | $3,784,760 | $60,278 | $0.586677 | $0.586738 |
| 2025-03-25 | $3,788,044 | $70,881 | $0.588379 | $0.586677 |
| 2025-03-24 | $3,771,305 | $92,932 | $0.584586 | $0.588379 |
| 2025-03-23 | $3,792,665 | $87,319 | $0.587857 | $0.584586 |
| 2025-03-22 | $3,764,389 | $73,230 | $0.583511 | $0.587857 |
| 2025-03-21 | $3,660,873 | $62,762 | $0.567415 | $0.583511 |
| 2025-03-20 | $3,630,996 | $79,475 | $0.563587 | $0.567415 |
| 2025-03-19 | $3,623,041 | $87,228 | $0.561541 | $0.563587 |
| 2025-03-18 | $3,635,580 | $88,988 | $0.563548 | $0.561541 |
| 2025-03-17 | $3,951,390 | $78,338 | $0.612501 | $0.563548 |
| 2025-03-16 | $3,937,915 | $79,026 | $0.610412 | $0.612501 |
Want data in another currency? Use our API
Or check it out in the app stores
