Minted USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,577,431 | $21,095 | $0.01104937 | N/A |
| 2025-04-02 | $2,699,482 | $7,220.56 | $0.01162073 | $0.01104937 |
| 2025-04-01 | $2,628,505 | $6,872.13 | $0.01128306 | $0.01162073 |
| 2025-03-31 | $2,673,900 | $10,753.92 | $0.01148569 | $0.01128306 |
| 2025-03-30 | $2,655,961 | $8,332.49 | $0.01142000 | $0.01148569 |
| 2025-03-29 | $2,716,637 | $23,055 | $0.01167207 | $0.01142000 |
| 2025-03-28 | $2,758,816 | $13,348.21 | $0.01185347 | $0.01167207 |
| 2025-03-27 | $2,643,542 | $22,903 | $0.01135819 | $0.01185347 |
| 2025-03-26 | $2,723,056 | $56,133 | $0.01172666 | $0.01135819 |
| 2025-03-25 | $2,574,962 | $28,964 | $0.01112857 | $0.01172666 |
| 2025-03-24 | $2,368,954 | $1,588.74 | $0.01018243 | $0.01112857 |
| 2025-03-23 | $2,386,787 | $2,317.88 | $0.01024113 | $0.01018243 |
| 2025-03-22 | $2,349,594 | $2,865.40 | $0.01006420 | $0.01024113 |
| 2025-03-21 | $2,380,215 | $5,824.07 | $0.01022722 | $0.01006420 |
| 2025-03-20 | $2,399,391 | $2,277.14 | $0.01030917 | $0.01022722 |
| 2025-03-19 | $2,379,013 | $9,946.13 | $0.01027291 | $0.01030917 |
| 2025-03-18 | $2,492,990 | $11,767.03 | $0.01073258 | $0.01027291 |
| 2025-03-17 | $2,474,326 | $3,721.51 | $0.01061377 | $0.01073258 |
| 2025-03-16 | $2,487,921 | $1,322.61 | $0.01070679 | $0.01061377 |
| 2025-03-15 | $2,482,936 | $4,255.53 | $0.01060308 | $0.01070679 |
Want data in another currency? Use our API
Or check it out in the app stores
