Mintchain Bridged WETH (Mint) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,095.44 | $1,850.96 | N/A |
| 2025-04-02 | $0.000000000000000000 | $322.28 | $1,928.61 | $1,850.96 |
| 2025-04-01 | $0.000000000000000000 | $129.40 | $1,868.96 | $1,928.61 |
| 2025-03-31 | $0.000000000000000000 | $494.27 | $1,867.49 | $1,868.96 |
| 2025-03-30 | $0.000000000000000000 | $934.24 | $1,832.97 | $1,867.49 |
| 2025-03-29 | $0.000000000000000000 | $4,935.69 | $1,947.73 | $1,832.97 |
| 2025-03-28 | $0.000000000000000000 | $2,064.49 | $2,045.80 | $1,947.73 |
| 2025-03-27 | $0.000000000000000000 | $791.46 | $2,035.88 | $2,045.80 |
| 2025-03-26 | $0.000000000000000000 | $707.31 | $2,086.65 | $2,035.88 |
| 2025-03-25 | $0.000000000000000000 | $896.19 | $2,106.80 | $2,086.65 |
| 2025-03-24 | $0.000000000000000000 | $190.74 | $2,047.60 | $2,106.80 |
| 2025-03-23 | $0.000000000000000000 | $1,092.23 | $2,045.00 | $2,047.60 |
| 2025-03-22 | $0.000000000000000000 | $1,077.09 | $1,958.57 | $2,045.00 |
| 2025-03-21 | $0.000000000000000000 | $567.96 | $2,019.72 | $1,958.57 |
| 2025-03-20 | $0.000000000000000000 | $1,673.69 | $2,067.45 | $2,019.72 |
| 2025-03-19 | $0.000000000000000000 | $1,848.66 | $1,907.03 | $2,067.45 |
| 2025-03-18 | $0.000000000000000000 | $1,664.80 | $1,988.18 | $1,907.03 |
| 2025-03-17 | $0.000000000000000000 | $2,859.67 | $1,936.16 | $1,988.18 |
| 2025-03-16 | $0.000000000000000000 | $2,144.75 | $1,966.00 | $1,936.16 |
| 2025-03-15 | $0.000000000000000000 | $1,550.27 | $2,002.60 | $1,966.00 |
Want data in another currency? Use our API
Or check it out in the app stores
